NIFTY BANK 54,800 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,303 and a low of ₹192.05. Final close ₹225.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹993.75 | ₹1,303 | ₹839.85 | ₹861.95 | 93,690 | 28,590 |
| 30 Sept 2026 | ₹880 | ₹916.8 | ₹582.55 | ₹763.85 | 11,21,430 | 71,490 |
| 1 Oct 2026 | ₹819.9 | ₹1,227.1 | ₹621.8 | ₹901.8 | 15,66,720 | 1,01,760 |
| 5 Oct 2026 | ₹778.4 | ₹952.9 | ₹567.1 | ₹806.45 | 15,38,760 | 1,22,160 |
| 6 Oct 2026 | ₹753.6 | ₹753.6 | ₹548.5 | ₹594.75 | 6,93,810 | 1,22,760 |
| 8 Oct 2026 | ₹619.85 | ₹910.45 | ₹581.55 | ₹798.25 | 24,97,350 | 1,46,520 |
| 9 Oct 2026 | ₹747 | ₹747.05 | ₹419.85 | ₹446.1 | 8,45,070 | 1,70,550 |
| 12 Oct 2026 | ₹403.8 | ₹673.8 | ₹391 | ₹616.1 | 17,82,630 | 1,78,710 |
| 13 Oct 2026 | ₹608.15 | ₹654 | ₹275.95 | ₹275.95 | 6,59,340 | 1,92,690 |
| 14 Oct 2026 | ₹325 | ₹422.25 | ₹285 | ₹360 | 5,05,470 | 1,96,230 |
| 15 Oct 2026 | ₹330 | ₹383.05 | ₹192.05 | ₹225.4 | 3,38,640 | 1,88,580 |