NIFTY BANK 63,100 CE traded across 4 sessions from 30 Sept 2026 to 13 Oct 2026, with a life-high of ₹14 and a low of ₹5.05. Final close ₹5.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹6.1 | ₹14 | ₹6.1 | ₹6.95 | 840 | 750 |
| 1 Oct 2026 | ₹7.5 | ₹7.5 | ₹6 | ₹6 | 180 | 600 |
| 5 Oct 2026 | ₹7.2 | ₹7.2 | ₹5.8 | ₹5.8 | 30 | 600 |
| 13 Oct 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 0 | 600 |