NIFTY BANK 55,900 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,036.55 and a low of ₹471.8. Final close ₹577.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,625.05 | ₹2,036.55 | ₹1,455 | ₹1,455.05 | 3,540 | 14,730 |
| 30 Sept 2026 | ₹1,455.25 | ₹1,516.6 | ₹1,076.9 | ₹1,347.25 | 1,76,580 | 79,020 |
| 1 Oct 2026 | ₹1,378.05 | ₹1,919.05 | ₹1,125.7 | ₹1,518.85 | 79,170 | 45,870 |
| 5 Oct 2026 | ₹1,123 | ₹1,555 | ₹1,062.05 | ₹1,387.4 | 11,310 | 43,530 |
| 6 Oct 2026 | ₹1,272.05 | ₹1,292.95 | ₹1,043.85 | ₹1,139.75 | 11,850 | 42,210 |
| 8 Oct 2026 | ₹1,239.95 | ₹1,570.3 | ₹1,147.4 | ₹1,460.75 | 8,580 | 38,280 |
| 9 Oct 2026 | ₹1,339.9 | ₹1,349.2 | ₹855.35 | ₹925.95 | 66,360 | 51,570 |
| 12 Oct 2026 | ₹839.75 | ₹1,279.15 | ₹837.7 | ₹1,211.4 | 61,200 | 33,720 |
| 13 Oct 2026 | ₹1,212.05 | ₹1,212.05 | ₹667.85 | ₹667.85 | 87,240 | 35,310 |
| 14 Oct 2026 | ₹783.5 | ₹938.75 | ₹689.75 | ₹842.75 | 2,18,820 | 42,480 |
| 15 Oct 2026 | ₹809.05 | ₹872.8 | ₹471.8 | ₹577.95 | 12,79,080 | 1,66,740 |