NIFTY BANK 47,000 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹48.1 and a low of ₹4.9. Final close ₹5.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹20.1 | ₹48.1 | ₹14.3 | ₹24.3 | 1,05,480 | 69,360 |
| 30 Sept 2026 | ₹25.95 | ₹25.95 | ₹14.25 | ₹17.55 | 3,48,630 | 1,04,880 |
| 1 Oct 2026 | ₹18.95 | ₹40.2 | ₹15.2 | ₹25.1 | 6,78,180 | 1,23,810 |
| 5 Oct 2026 | ₹24.85 | ₹25 | ₹14.6 | ₹18.05 | 3,89,070 | 1,64,910 |
| 6 Oct 2026 | ₹15 | ₹16.9 | ₹10.05 | ₹12.75 | 1,14,660 | 1,53,960 |
| 8 Oct 2026 | ₹11.15 | ₹12.65 | ₹9.05 | ₹10.7 | 1,56,120 | 1,54,920 |
| 9 Oct 2026 | ₹10.95 | ₹10.95 | ₹6.45 | ₹7.15 | 93,330 | 1,55,820 |
| 12 Oct 2026 | ₹7.05 | ₹8.75 | ₹5.55 | ₹7.8 | 95,250 | 1,57,020 |
| 13 Oct 2026 | ₹8.2 | ₹8.8 | ₹5.9 | ₹6.15 | 62,640 | 1,59,600 |
| 14 Oct 2026 | ₹7.75 | ₹7.75 | ₹5.85 | ₹6.25 | 55,140 | 1,64,250 |
| 15 Oct 2026 | ₹6.45 | ₹8.8 | ₹4.9 | ₹5.4 | 1,31,160 | 1,61,790 |