NIFTY BANK 49,000 CE traded across 5 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹6,878.85 and a low of ₹5,200. Final close ₹6,878.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹5,400 | ₹5,819.3 | ₹5,200 | ₹5,819.3 | 1,320 | 1,290 |
| 1 Oct 2026 | ₹5,500 | ₹5,500 | ₹5,500 | ₹5,500 | 0 | 1,320 |
| 6 Oct 2026 | ₹6,166.7 | ₹6,197.9 | ₹6,166.7 | ₹6,197.9 | 30 | 1,350 |
| 13 Oct 2026 | ₹6,247.05 | ₹6,547.05 | ₹6,247.05 | ₹6,547.05 | 60 | 1,380 |
| 15 Oct 2026 | ₹6,735.05 | ₹6,878.85 | ₹6,735.05 | ₹6,878.85 | 30 | 1,350 |