NIFTY BANK 56,300 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹527.05 and a low of ₹189.8. Final close ₹360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹300 | ₹336.85 | ₹210.35 | ₹327 | 1,10,280 | 53,220 |
| 30 Sept 2026 | ₹318.8 | ₹457.7 | ₹309.85 | ₹320.35 | 1,43,940 | 72,150 |
| 1 Oct 2026 | ₹328.3 | ₹423 | ₹260.15 | ₹296.95 | 2,02,740 | 72,810 |
| 5 Oct 2026 | ₹355 | ₹436.55 | ₹285.3 | ₹306 | 2,00,940 | 74,400 |
| 6 Oct 2026 | ₹324.95 | ₹399.25 | ₹302.3 | ₹327.75 | 1,76,700 | 84,090 |
| 8 Oct 2026 | ₹315.9 | ₹320 | ₹212.35 | ₹226.8 | 1,99,650 | 77,910 |
| 9 Oct 2026 | ₹248.95 | ₹417.5 | ₹245.5 | ₹334.8 | 2,79,660 | 69,240 |
| 12 Oct 2026 | ₹377.05 | ₹377.05 | ₹202 | ₹214 | 2,83,140 | 81,600 |
| 13 Oct 2026 | ₹207.05 | ₹395.7 | ₹189.8 | ₹373.8 | 3,35,580 | 90,960 |
| 14 Oct 2026 | ₹414.8 | ₹414.8 | ₹248.85 | ₹272.85 | 4,57,830 | 84,180 |
| 15 Oct 2026 | ₹283.9 | ₹527.05 | ₹274.4 | ₹360 | 7,16,220 | 93,900 |