NIFTY BANK 58,900 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹47.15 and a low of ₹13.4. Final close ₹20.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹43.15 | ₹43.15 | ₹27.5 | ₹36.3 | 15,990 | 31,470 |
| 30 Sept 2026 | ₹44 | ₹44 | ₹30.8 | ₹31.65 | 38,670 | 39,360 |
| 1 Oct 2026 | ₹35.35 | ₹41.1 | ₹28.1 | ₹41.1 | 45,840 | 42,150 |
| 5 Oct 2026 | ₹35.9 | ₹47.15 | ₹32.15 | ₹32.55 | 35,130 | 48,750 |
| 6 Oct 2026 | ₹25 | ₹34.8 | ₹25 | ₹26.5 | 20,220 | 45,180 |
| 8 Oct 2026 | ₹25 | ₹25.85 | ₹20.2 | ₹22.1 | 17,730 | 40,680 |
| 9 Oct 2026 | ₹28.5 | ₹29.95 | ₹19.6 | ₹21 | 31,890 | 39,570 |
| 12 Oct 2026 | ₹22 | ₹22 | ₹15.25 | ₹16.2 | 17,190 | 40,890 |
| 13 Oct 2026 | ₹14.85 | ₹23 | ₹13.4 | ₹20.6 | 20,460 | 37,110 |
| 14 Oct 2026 | ₹22.4 | ₹27.95 | ₹15.25 | ₹15.25 | 17,280 | 32,010 |
| 15 Oct 2026 | ₹17.2 | ₹28.3 | ₹16.35 | ₹20.45 | 53,610 | 32,160 |