NIFTY BANK 59,500 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹5,239 and a low of ₹3,374. Final close ₹3,397.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹4,782.2 | ₹5,239 | ₹4,638.8 | ₹4,638.8 | 4,830 | 11,640 |
| 30 Sept 2026 | ₹4,400 | ₹4,400 | ₹4,102.75 | ₹4,180 | 210 | 11,700 |
| 1 Oct 2026 | ₹4,350 | ₹5,050 | ₹4,224.35 | ₹4,775 | 1,350 | 12,270 |
| 5 Oct 2026 | ₹4,283.55 | ₹4,596.4 | ₹4,100 | ₹4,422 | 360 | 12,240 |
| 6 Oct 2026 | ₹4,100 | ₹4,250 | ₹4,100 | ₹4,250 | 60 | 12,060 |
| 8 Oct 2026 | ₹4,375 | ₹4,811.2 | ₹4,375 | ₹4,811.2 | 210 | 11,910 |
| 9 Oct 2026 | ₹4,150 | ₹4,200 | ₹3,875 | ₹3,875 | 240 | 11,760 |
| 12 Oct 2026 | ₹4,000.05 | ₹4,550 | ₹4,000 | ₹4,500 | 300 | 11,640 |
| 13 Oct 2026 | ₹3,988 | ₹4,200 | ₹3,800 | ₹3,851.75 | 450 | 11,490 |
| 14 Oct 2026 | ₹4,042.95 | ₹4,042.95 | ₹4,000 | ₹4,000 | 30 | 11,430 |
| 15 Oct 2026 | ₹3,740 | ₹3,740 | ₹3,374 | ₹3,397.4 | 1,140 | 10,560 |