NIFTY BANK 54,700 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,624.05 and a low of ₹705.8. Final close ₹1,343.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,004.45 | ₹1,014.95 | ₹705.8 | ₹999 | 1,38,300 | 41,790 |
| 30 Sept 2026 | ₹1,041 | ₹1,293.1 | ₹981 | ₹1,005.2 | 7,36,530 | 68,160 |
| 1 Oct 2026 | ₹1,000 | ₹1,234.85 | ₹791.05 | ₹925.35 | 8,88,150 | 87,300 |
| 5 Oct 2026 | ₹1,110.45 | ₹1,263 | ₹900 | ₹975 | 8,74,890 | 75,720 |
| 6 Oct 2026 | ₹1,011.05 | ₹1,225.2 | ₹1,011.05 | ₹1,083.95 | 2,40,660 | 63,540 |
| 8 Oct 2026 | ₹1,129.7 | ₹1,129.7 | ₹760 | ₹816.25 | 9,28,770 | 1,48,230 |
| 9 Oct 2026 | ₹876 | ₹1,313.05 | ₹860.95 | ₹1,171.3 | 5,05,050 | 96,690 |
| 12 Oct 2026 | ₹1,285.65 | ₹1,285.65 | ₹830 | ₹866.25 | 5,08,200 | 1,10,220 |
| 13 Oct 2026 | ₹879.05 | ₹1,326.9 | ₹818.6 | ₹1,326.9 | 2,09,880 | 87,360 |
| 14 Oct 2026 | ₹1,231.55 | ₹1,333.9 | ₹1,023.55 | ₹1,106.1 | 25,440 | 87,300 |
| 15 Oct 2026 | ₹1,144 | ₹1,624.05 | ₹1,097.45 | ₹1,343.9 | 21,540 | 83,460 |