NIFTY BANK 57,100 PE traded across 10 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹3,000 and a low of ₹1,144.2. Final close ₹1,390.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,500 | ₹3,000 | ₹2,449.25 | ₹2,476.25 | 3,090 | 18,390 |
| 30 Sept 2026 | ₹2,125.15 | ₹2,130.15 | ₹1,889.25 | ₹1,889.25 | 780 | 18,270 |
| 5 Oct 2026 | ₹1,889.25 | ₹2,510.45 | ₹1,889.25 | ₹2,314.1 | 150 | 18,210 |
| 6 Oct 2026 | ₹2,027.2 | ₹2,027.2 | ₹1,890.1 | ₹1,984.95 | 90 | 18,180 |
| 8 Oct 2026 | ₹2,192.3 | ₹2,401.45 | ₹2,100 | ₹2,401.45 | 210 | 18,120 |
| 9 Oct 2026 | ₹2,102.55 | ₹2,102.55 | ₹1,663.9 | ₹1,763.35 | 330 | 18,120 |
| 12 Oct 2026 | ₹1,966 | ₹2,165.5 | ₹1,966 | ₹2,129.15 | 2,100 | 16,050 |
| 13 Oct 2026 | ₹1,914.1 | ₹1,924.9 | ₹1,535.85 | ₹1,535.85 | 810 | 15,510 |
| 14 Oct 2026 | ₹1,759.75 | ₹1,785.45 | ₹1,502.65 | ₹1,785.45 | 630 | 14,940 |
| 15 Oct 2026 | ₹1,536.9 | ₹1,540 | ₹1,144.2 | ₹1,390.3 | 16,800 | 14,880 |