NIFTY BANK 56,000 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,119.85 and a low of ₹511. Final close ₹628.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,587.85 | ₹2,119.85 | ₹1,494.8 | ₹1,525 | 4,16,490 | 7,31,160 |
| 30 Sept 2026 | ₹1,521.85 | ₹1,580 | ₹1,125 | ₹1,409.75 | 3,48,930 | 7,69,890 |
| 1 Oct 2026 | ₹1,450 | ₹2,005.85 | ₹1,181.5 | ₹1,605.85 | 3,65,250 | 7,70,130 |
| 5 Oct 2026 | ₹1,351.4 | ₹1,653.85 | ₹1,119.05 | ₹1,472.9 | 3,39,990 | 7,75,230 |
| 6 Oct 2026 | ₹1,342.75 | ₹1,355 | ₹1,092.45 | ₹1,194.35 | 3,89,460 | 7,29,090 |
| 8 Oct 2026 | ₹1,209.95 | ₹1,660.85 | ₹1,201 | ₹1,521.7 | 3,04,770 | 6,51,270 |
| 9 Oct 2026 | ₹1,387.9 | ₹1,411.45 | ₹909 | ₹976.4 | 5,00,250 | 6,66,300 |
| 12 Oct 2026 | ₹929.9 | ₹1,362.75 | ₹880.5 | ₹1,297.9 | 4,01,940 | 6,61,740 |
| 13 Oct 2026 | ₹1,274.05 | ₹1,345 | ₹718 | ₹719.45 | 8,69,640 | 7,10,100 |
| 14 Oct 2026 | ₹800.65 | ₹1,000 | ₹740.35 | ₹901.15 | 9,41,940 | 6,68,070 |
| 15 Oct 2026 | ₹880 | ₹933.6 | ₹511 | ₹628.5 | 26,78,280 | 7,54,740 |