NIFTY BANK 59,600 CE traded across 8 sessions from 5 Oct 2026 to 15 Oct 2026, with a life-high of ₹28.95 and a low of ₹7.6. Final close ₹12.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹25.2 | ₹25.2 | ₹17.85 | ₹24.15 | 7,050 | 4,440 |
| 6 Oct 2026 | ₹20.75 | ₹28.95 | ₹13.85 | ₹15.4 | 10,050 | 5,580 |
| 8 Oct 2026 | ₹15.65 | ₹16.5 | ₹12.15 | ₹14.4 | 10,560 | 10,680 |
| 9 Oct 2026 | ₹9.85 | ₹15.65 | ₹9.75 | ₹12.8 | 6,780 | 9,030 |
| 12 Oct 2026 | ₹10.7 | ₹14.25 | ₹10 | ₹11.15 | 4,620 | 9,390 |
| 13 Oct 2026 | ₹12.45 | ₹15.2 | ₹8.65 | ₹13.15 | 20,790 | 8,880 |
| 14 Oct 2026 | ₹16.4 | ₹16.4 | ₹9.2 | ₹10.35 | 24,960 | 11,130 |
| 15 Oct 2026 | ₹10.9 | ₹16.6 | ₹7.6 | ₹12.4 | 18,630 | 8,340 |