NIFTY BANK 55,700 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹874.05 and a low of ₹349.45. Final close ₹654.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹467.2 | ₹534.6 | ₹349.45 | ₹525.65 | 81,390 | 1,35,330 |
| 30 Sept 2026 | ₹550.8 | ₹712.55 | ₹505 | ₹517.75 | 3,02,820 | 1,51,320 |
| 1 Oct 2026 | ₹527.95 | ₹668.55 | ₹413.6 | ₹479.2 | 3,65,280 | 1,65,180 |
| 5 Oct 2026 | ₹574.95 | ₹685.95 | ₹462.15 | ₹499.5 | 3,34,200 | 1,51,740 |
| 6 Oct 2026 | ₹534.4 | ₹646.35 | ₹518.5 | ₹543.35 | 2,94,330 | 1,48,770 |
| 8 Oct 2026 | ₹536.35 | ₹536.35 | ₹360 | ₹388.55 | 2,67,240 | 1,47,960 |
| 9 Oct 2026 | ₹407.1 | ₹687.65 | ₹406 | ₹578.8 | 4,57,890 | 1,28,790 |
| 12 Oct 2026 | ₹598.15 | ₹653.45 | ₹370.8 | ₹390.75 | 4,28,430 | 1,51,830 |
| 13 Oct 2026 | ₹391 | ₹681.3 | ₹359.85 | ₹658.5 | 6,40,950 | 1,69,200 |
| 14 Oct 2026 | ₹735 | ₹735 | ₹456.8 | ₹502.9 | 11,29,080 | 1,92,390 |
| 15 Oct 2026 | ₹527.9 | ₹874.05 | ₹501.75 | ₹654 | 16,75,470 | 1,84,410 |