NIFTY BANK 57,200 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹3,129.85 and a low of ₹1,217.55. Final close ₹1,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,471.65 | ₹3,129.85 | ₹2,471.65 | ₹2,653.25 | 16,860 | 12,360 |
| 30 Sept 2026 | ₹2,441.95 | ₹2,441.95 | ₹1,960 | ₹2,320 | 570 | 12,210 |
| 1 Oct 2026 | ₹2,203.05 | ₹2,820 | ₹2,100 | ₹2,820 | 150 | 12,180 |
| 5 Oct 2026 | ₹2,058.75 | ₹2,381.5 | ₹1,980 | ₹2,379.5 | 480 | 11,910 |
| 6 Oct 2026 | ₹2,100 | ₹2,112.1 | ₹1,940.25 | ₹2,091.8 | 510 | 11,730 |
| 8 Oct 2026 | ₹2,490.45 | ₹2,670.75 | ₹2,490.25 | ₹2,543.7 | 1,020 | 10,500 |
| 9 Oct 2026 | ₹2,050 | ₹2,050 | ₹1,772.35 | ₹1,872.05 | 1,230 | 9,720 |
| 12 Oct 2026 | ₹1,821.45 | ₹2,314.35 | ₹1,821.45 | ₹2,281.05 | 2,040 | 7,830 |
| 13 Oct 2026 | ₹1,788.6 | ₹2,029.75 | ₹1,638.7 | ₹1,638.7 | 300 | 7,860 |
| 14 Oct 2026 | ₹1,748.6 | ₹1,836.7 | ₹1,568.8 | ₹1,810 | 990 | 7,890 |
| 15 Oct 2026 | ₹1,723 | ₹1,723 | ₹1,217.55 | ₹1,490 | 1,620 | 8,400 |