NIFTY BANK 53,700 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹783 and a low of ₹82.3. Final close ₹93.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹560 | ₹783 | ₹462.35 | ₹479.85 | 1,10,010 | 19,800 |
| 30 Sept 2026 | ₹480.8 | ₹538.3 | ₹301.5 | ₹406.7 | 1,42,440 | 32,820 |
| 1 Oct 2026 | ₹450 | ₹733.5 | ₹327.8 | ₹500.15 | 2,43,750 | 36,210 |
| 5 Oct 2026 | ₹416.15 | ₹527.6 | ₹289.2 | ₹427 | 2,25,360 | 45,600 |
| 6 Oct 2026 | ₹390.05 | ₹390.05 | ₹275.15 | ₹291.9 | 1,17,090 | 53,280 |
| 8 Oct 2026 | ₹326.5 | ₹468.35 | ₹274.85 | ₹396.75 | 2,24,940 | 64,680 |
| 9 Oct 2026 | ₹339.95 | ₹352.75 | ₹194.85 | ₹203 | 1,61,460 | 57,420 |
| 12 Oct 2026 | ₹200.35 | ₹306.55 | ₹177.65 | ₹276.15 | 1,78,710 | 61,590 |
| 13 Oct 2026 | ₹269.2 | ₹291 | ₹113.1 | ₹113.1 | 1,97,310 | 74,910 |
| 14 Oct 2026 | ₹100 | ₹174.8 | ₹93.5 | ₹143.3 | 1,39,620 | 59,610 |
| 15 Oct 2026 | ₹138.95 | ₹150.55 | ₹82.3 | ₹93 | 1,81,980 | 43,920 |