NIFTY BANK 62,600 CE traded across 5 sessions from 30 Sept 2026 to 13 Oct 2026, with a life-high of ₹9.3 and a low of ₹2.65. Final close ₹3.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹6.2 | ₹7.65 | ₹6.2 | ₹7.5 | 720 | 600 |
| 5 Oct 2026 | ₹8 | ₹8 | ₹7.05 | ₹7.05 | 330 | 330 |
| 6 Oct 2026 | ₹8.45 | ₹9.3 | ₹6.1 | ₹6.1 | 870 | 420 |
| 8 Oct 2026 | ₹4.9 | ₹4.9 | ₹4.9 | ₹4.9 | 0 | 390 |
| 13 Oct 2026 | ₹5 | ₹5 | ₹2.65 | ₹3.45 | 960 | 450 |