NIFTY BANK 60,700 CE traded across 7 sessions from 5 Oct 2026 to 15 Oct 2026, with a life-high of ₹15 and a low of ₹4.55. Final close ₹7.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹15 | ₹15 | ₹13.15 | ₹13.45 | 2,190 | 1,440 |
| 6 Oct 2026 | ₹14.2 | ₹14.2 | ₹10.35 | ₹10.75 | 810 | 1,530 |
| 9 Oct 2026 | ₹9.35 | ₹9.35 | ₹5.55 | ₹7.95 | 1,260 | 1,680 |
| 12 Oct 2026 | ₹4.55 | ₹7.6 | ₹4.55 | ₹6.9 | 330 | 1,740 |
| 13 Oct 2026 | ₹8.25 | ₹8.25 | ₹5.85 | ₹5.85 | 60 | 1,680 |
| 14 Oct 2026 | ₹5.3 | ₹7.35 | ₹5.3 | ₹7 | 2,370 | 2,040 |
| 15 Oct 2026 | ₹6.1 | ₹7.5 | ₹5.35 | ₹7.1 | 1,170 | 900 |