NIFTY BANK 58,400 PE traded across 7 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹4,269.35 and a low of ₹2,365.6. Final close ₹2,365.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3,477.8 | ₹4,269.35 | ₹3,331.85 | ₹3,535 | 270 | 1,980 |
| 30 Sept 2026 | ₹3,535 | ₹3,535 | ₹3,534.85 | ₹3,535 | 0 | 1,890 |
| 9 Oct 2026 | ₹3,180.15 | ₹3,180.15 | ₹2,811 | ₹2,811 | 60 | 1,260 |
| 12 Oct 2026 | ₹3,035 | ₹3,125.35 | ₹3,035 | ₹3,125.35 | 30 | 1,260 |
| 13 Oct 2026 | ₹3,071.6 | ₹3,071.6 | ₹2,969.35 | ₹3,055 | 450 | 1,380 |
| 14 Oct 2026 | ₹2,928.5 | ₹2,928.5 | ₹2,876 | ₹2,876 | 30 | 1,380 |
| 15 Oct 2026 | ₹2,633.25 | ₹2,633.25 | ₹2,365.6 | ₹2,365.6 | 30 | 1,380 |