NIFTY BANK 57,300 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹3,213.45 and a low of ₹1,301. Final close ₹1,559.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3,100 | ₹3,213.45 | ₹2,583.8 | ₹2,674.85 | 7,020 | 10,770 |
| 30 Sept 2026 | ₹2,543.35 | ₹2,543.35 | ₹2,103.85 | ₹2,140 | 210 | 10,740 |
| 1 Oct 2026 | ₹2,169.1 | ₹2,796.4 | ₹2,169.1 | ₹2,796.4 | 90 | 10,620 |
| 5 Oct 2026 | ₹2,077.6 | ₹2,375.25 | ₹2,066.45 | ₹2,375.25 | 180 | 10,590 |
| 6 Oct 2026 | ₹2,149.45 | ₹2,197.85 | ₹2,149.45 | ₹2,170.9 | 630 | 10,560 |
| 8 Oct 2026 | ₹2,252.5 | ₹2,750.2 | ₹2,240 | ₹2,698.9 | 390 | 10,230 |
| 9 Oct 2026 | ₹2,046 | ₹2,076 | ₹1,936.6 | ₹1,936.6 | 90 | 10,050 |
| 12 Oct 2026 | ₹2,071.2 | ₹2,348.95 | ₹2,071.1 | ₹2,339.35 | 210 | 9,990 |
| 13 Oct 2026 | ₹1,890 | ₹2,040.7 | ₹1,638.75 | ₹1,638.75 | 1,200 | 10,050 |
| 14 Oct 2026 | ₹1,776.8 | ₹1,931.55 | ₹1,648.5 | ₹1,900.4 | 3,540 | 10,230 |
| 15 Oct 2026 | ₹1,813.5 | ₹1,813.5 | ₹1,301 | ₹1,559.25 | 6,360 | 9,540 |