NIFTY BANK 56,400 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,429.05 and a low of ₹698.2. Final close ₹858.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,278.15 | ₹2,429.05 | ₹1,791 | ₹1,801 | 8,340 | 17,910 |
| 30 Sept 2026 | ₹1,854.8 | ₹1,861.4 | ₹1,374 | ₹1,682 | 4,590 | 19,770 |
| 1 Oct 2026 | ₹1,621 | ₹2,310.65 | ₹1,480.15 | ₹1,882.1 | 99,330 | 75,300 |
| 5 Oct 2026 | ₹1,488.95 | ₹1,945 | ₹1,382.6 | ₹1,754.4 | 13,950 | 76,890 |
| 6 Oct 2026 | ₹1,601.05 | ₹1,623.8 | ₹1,348.95 | ₹1,470 | 14,430 | 78,660 |
| 8 Oct 2026 | ₹1,590 | ₹1,967.1 | ₹1,500 | ₹1,848.05 | 11,130 | 79,410 |
| 9 Oct 2026 | ₹1,644.9 | ₹1,658.75 | ₹1,156.05 | ₹1,244.6 | 8,790 | 84,480 |
| 12 Oct 2026 | ₹1,167.95 | ₹1,658.05 | ₹1,159.9 | ₹1,591.7 | 98,490 | 1,40,790 |
| 13 Oct 2026 | ₹1,582.85 | ₹1,667.6 | ₹960 | ₹960 | 2,13,120 | 1,29,180 |
| 14 Oct 2026 | ₹1,090.1 | ₹1,276.8 | ₹983.7 | ₹1,163.95 | 34,470 | 1,03,650 |
| 15 Oct 2026 | ₹1,135.3 | ₹1,176.15 | ₹698.2 | ₹858.25 | 2,33,250 | 57,990 |