NIFTY BANK 54,300 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,036.4 and a low of ₹129.7. Final close ₹147.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹792.75 | ₹1,036.4 | ₹628.75 | ₹663.95 | 3,47,850 | 54,720 |
| 30 Sept 2026 | ₹700 | ₹724.85 | ₹433.6 | ₹576.25 | 4,94,070 | 68,430 |
| 1 Oct 2026 | ₹650.15 | ₹982.8 | ₹465.95 | ₹691.7 | 7,58,100 | 81,210 |
| 5 Oct 2026 | ₹679.5 | ₹735 | ₹418.7 | ₹610 | 5,01,570 | 71,400 |
| 6 Oct 2026 | ₹544.75 | ₹544.75 | ₹404.45 | ₹437.75 | 1,65,180 | 75,690 |
| 8 Oct 2026 | ₹420 | ₹680.4 | ₹420 | ₹590.85 | 4,70,850 | 66,300 |
| 9 Oct 2026 | ₹589.65 | ₹589.65 | ₹298.35 | ₹314 | 2,14,470 | 75,840 |
| 12 Oct 2026 | ₹283 | ₹477.2 | ₹272.8 | ₹431.35 | 2,64,180 | 73,020 |
| 13 Oct 2026 | ₹426.95 | ₹454.15 | ₹183.6 | ₹183.6 | 2,95,080 | 82,740 |
| 14 Oct 2026 | ₹219.55 | ₹284.5 | ₹191.7 | ₹237.35 | 2,36,130 | 87,990 |
| 15 Oct 2026 | ₹216.55 | ₹253.45 | ₹129.7 | ₹147.4 | 2,45,520 | 1,01,070 |