NIFTY BANK 65,000 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹10,713.4 and a low of ₹8,800. Final close ₹9,110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹10,462.35 | ₹10,713.4 | ₹9,940 | ₹9,955 | 31,920 | 80,160 |
| 30 Sept 2026 | ₹10,011 | ₹10,011 | ₹9,464.2 | ₹9,880.8 | 25,020 | 83,970 |
| 1 Oct 2026 | ₹9,800 | ₹10,500 | ₹9,541.45 | ₹10,100 | 3,870 | 86,880 |
| 5 Oct 2026 | ₹9,600 | ₹10,039.85 | ₹9,538.65 | ₹9,855.6 | 1,440 | 86,280 |
| 6 Oct 2026 | ₹9,785.6 | ₹9,785.6 | ₹9,592.85 | ₹9,760 | 600 | 86,610 |
| 8 Oct 2026 | ₹9,861.65 | ₹10,350 | ₹9,780 | ₹10,215 | 750 | 87,330 |
| 9 Oct 2026 | ₹10,037.9 | ₹10,037.9 | ₹9,469.7 | ₹9,521.95 | 990 | 87,000 |
| 12 Oct 2026 | ₹9,726 | ₹9,925 | ₹9,726 | ₹9,924.8 | 150 | 86,970 |
| 13 Oct 2026 | ₹9,670 | ₹9,725 | ₹9,260 | ₹9,260 | 690 | 86,370 |
| 14 Oct 2026 | ₹9,370 | ₹9,497.9 | ₹9,260 | ₹9,260 | 300 | 86,160 |
| 15 Oct 2026 | ₹9,360 | ₹9,360 | ₹8,800 | ₹9,110 | 480 | 86,190 |