NIFTY BANK 58,000 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹3,858.15 and a low of ₹1,900. Final close ₹2,203.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3,171.35 | ₹3,858.15 | ₹3,100 | ₹3,120.75 | 2,25,990 | 13,65,630 |
| 30 Sept 2026 | ₹3,110.05 | ₹3,202.7 | ₹2,625 | ₹3,049.3 | 1,72,380 | 13,64,190 |
| 1 Oct 2026 | ₹2,965 | ₹3,698.65 | ₹2,700 | ₹3,229.85 | 1,47,480 | 12,33,270 |
| 5 Oct 2026 | ₹2,874.8 | ₹3,347 | ₹2,640 | ₹3,120 | 1,55,760 | 11,00,160 |
| 6 Oct 2026 | ₹2,956.35 | ₹2,971.05 | ₹2,650 | ₹2,832 | 1,51,650 | 9,71,460 |
| 8 Oct 2026 | ₹2,979.45 | ₹3,401.5 | ₹2,865 | ₹3,290.7 | 18,240 | 8,97,960 |
| 9 Oct 2026 | ₹2,950 | ₹3,080.15 | ₹2,433 | ₹2,571.95 | 1,00,170 | 8,36,670 |
| 12 Oct 2026 | ₹2,532 | ₹3,096.35 | ₹2,520 | ₹3,003.35 | 35,550 | 8,18,940 |
| 13 Oct 2026 | ₹2,910 | ₹2,910 | ₹2,266 | ₹2,266 | 97,500 | 7,50,600 |
| 14 Oct 2026 | ₹2,365 | ₹2,688 | ₹2,285.7 | ₹2,565 | 98,940 | 6,98,130 |
| 15 Oct 2026 | ₹2,356.7 | ₹2,500 | ₹1,900 | ₹2,203 | 1,23,810 | 6,33,510 |