NIFTY BANK 53,300 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹637.7 and a low of ₹61.95. Final close ₹69.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹423.65 | ₹637.7 | ₹369.75 | ₹380.5 | 71,160 | 12,210 |
| 30 Sept 2026 | ₹388.1 | ₹432.65 | ₹238.25 | ₹318.55 | 81,720 | 13,950 |
| 1 Oct 2026 | ₹332.65 | ₹600.55 | ₹259.05 | ₹397.2 | 1,44,900 | 18,120 |
| 5 Oct 2026 | ₹340 | ₹418.45 | ₹225.4 | ₹337 | 1,18,560 | 28,020 |
| 6 Oct 2026 | ₹285.05 | ₹294.9 | ₹214.25 | ₹226.8 | 1,16,160 | 26,880 |
| 8 Oct 2026 | ₹235 | ₹359.85 | ₹206 | ₹305.1 | 1,88,700 | 43,680 |
| 9 Oct 2026 | ₹310.75 | ₹310.75 | ₹148.15 | ₹154.15 | 1,33,080 | 38,160 |
| 12 Oct 2026 | ₹150 | ₹229.1 | ₹132.35 | ₹201.25 | 98,700 | 36,000 |
| 13 Oct 2026 | ₹197.05 | ₹213.9 | ₹83 | ₹83 | 1,71,150 | 42,690 |
| 14 Oct 2026 | ₹100 | ₹126.8 | ₹85.55 | ₹102.85 | 2,05,770 | 29,490 |
| 15 Oct 2026 | ₹99.6 | ₹107.1 | ₹61.95 | ₹69 | 92,850 | 29,490 |