NIFTY BANK 49,000 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹71.25 and a low of ₹6.35. Final close ₹7.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹40 | ₹71.25 | ₹35.55 | ₹40 | 3,01,080 | 1,22,850 |
| 30 Sept 2026 | ₹39.95 | ₹48.5 | ₹26.6 | ₹31.8 | 4,31,940 | 1,17,930 |
| 1 Oct 2026 | ₹31.95 | ₹69.15 | ₹27.9 | ₹43.35 | 3,95,760 | 1,34,130 |
| 5 Oct 2026 | ₹42.9 | ₹43.75 | ₹25.25 | ₹33.15 | 3,55,080 | 1,48,110 |
| 6 Oct 2026 | ₹32.85 | ₹32.85 | ₹19.05 | ₹20.2 | 1,89,540 | 1,53,150 |
| 8 Oct 2026 | ₹17.9 | ₹27.75 | ₹16.4 | ₹23.65 | 2,90,010 | 1,46,820 |
| 9 Oct 2026 | ₹20 | ₹21.25 | ₹13.7 | ₹14.7 | 2,03,850 | 1,39,170 |
| 12 Oct 2026 | ₹9.6 | ₹15.45 | ₹9.5 | ₹14.25 | 1,72,800 | 1,61,250 |
| 13 Oct 2026 | ₹13 | ₹13.5 | ₹8.55 | ₹9.25 | 2,04,420 | 1,70,700 |
| 14 Oct 2026 | ₹11 | ₹11.35 | ₹8.45 | ₹9 | 2,19,120 | 2,08,710 |
| 15 Oct 2026 | ₹9.5 | ₹12.45 | ₹6.35 | ₹7.8 | 2,26,260 | 2,27,550 |