NIFTY BANK 55,400 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,082.2 and a low of ₹437.75. Final close ₹840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹567.2 | ₹665.95 | ₹437.75 | ₹648 | 65,760 | 31,140 |
| 30 Sept 2026 | ₹684.8 | ₹866.9 | ₹624 | ₹641.3 | 2,86,350 | 43,950 |
| 1 Oct 2026 | ₹578 | ₹818.1 | ₹506.3 | ₹594 | 2,88,360 | 46,740 |
| 5 Oct 2026 | ₹710.3 | ₹841.95 | ₹570 | ₹621 | 4,58,340 | 60,120 |
| 6 Oct 2026 | ₹555.05 | ₹803.4 | ₹555.05 | ₹685.25 | 4,53,360 | 65,370 |
| 8 Oct 2026 | ₹665.45 | ₹665.45 | ₹459.75 | ₹495.65 | 4,10,670 | 1,00,650 |
| 9 Oct 2026 | ₹537.9 | ₹857.1 | ₹530.35 | ₹734 | 8,66,190 | 1,36,350 |
| 12 Oct 2026 | ₹898.35 | ₹898.35 | ₹484.35 | ₹509.1 | 7,58,910 | 2,03,250 |
| 13 Oct 2026 | ₹515 | ₹855.35 | ₹471.6 | ₹834 | 14,23,770 | 1,87,920 |
| 14 Oct 2026 | ₹867.6 | ₹867.6 | ₹600 | ₹656.25 | 19,40,670 | 1,79,070 |
| 15 Oct 2026 | ₹653.35 | ₹1,082.2 | ₹653 | ₹840 | 11,50,320 | 1,21,200 |