NIFTY 50 14,200 PE — 5 Aug 2021 Expiry History
NIFTY 50 14,200 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹0.5 | ₹1.35 | ₹0.45 | ₹1.2 | 15,72,401 | 5,97,150 |
| 3 Aug 2021 | ₹1.15 | ₹2.1 | ₹0.7 | ₹1.8 | 20,31,901 | 12,04,300 |
| 4 Aug 2021 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.7 | 10,36,851 | 12,19,850 |
| 5 Aug 2021 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 10,52,552 | 7,67,350 |