NIFTY 50 Options Expiring 5 Aug 2021

NIFTY 50 option chain for 2021-08-05: 73 strikes returned. Last snapshot 5 Aug 2021, 3:04 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,150——₹0.052,50,700
14,200₹2,05050₹0.057,67,350
14,250₹2,037.0550₹0.0511,400
14,300₹1,924.850₹0.051,68,550
14,350₹1,766.3550₹0.122,550
14,400——₹0.051,15,450
14,450——₹0.0510,900
14,500₹1,800700₹0.0511,33,450
14,550——₹0.0520,950
14,600₹1,675.152,650₹0.051,94,100
14,650₹1,350.35700₹0.0513,500
14,700₹1,614.5200₹0.056,25,250
14,750₹1,494650₹0.0516,750
14,800₹1,490.058,450₹0.053,21,000
14,850₹1,499.2850₹0.130,000
14,900₹1,415500₹0.053,19,400
14,950₹961.7150₹0.0564,050
15,000₹1,28815,450₹0.0517,91,150
15,050₹1,174.7650₹0.051,01,050
15,100₹1,196.83,350₹0.053,73,750
15,150₹1,148.51,450₹0.051,18,600
15,200₹1,09521,800₹0.059,75,200
15,250₹1,044.7850₹0.052,38,900
15,300₹997.517,000₹0.056,91,650
15,350₹941.75350₹0.051,90,700
15,400₹896.6524,300₹0.059,38,850
15,450₹847.82,450₹0.052,42,350
15,500₹79672,050₹0.118,00,800
15,550₹746.523,800₹0.054,88,400
15,600₹695.586,500₹0.0516,87,300
15,650₹645.951,10,050₹0.054,21,850
15,700₹595.31,70,850₹0.129,37,300
15,750₹546.11,68,150₹0.058,26,200
15,800₹49715,92,000₹0.125,34,500
15,850₹445.11,97,850₹0.159,19,450
15,900₹396.2516,07,250₹0.124,81,700
15,950₹345.93,78,950₹0.058,08,050
16,000₹295.311,44,850₹0.0535,76,450
16,050₹244.459,73,450₹0.0514,91,100
16,100₹196.857,84,350₹0.0518,60,050
16,150₹145.953,76,250₹0.111,01,350
16,200₹94.3513,32,650₹0.0540,62,800
16,250₹44.67,33,550₹0.0524,50,550
16,300₹0.0553,38,550₹5.248,08,650
16,350₹0.0533,86,400₹555,08,450
16,400₹0.0542,79,650₹104.52,86,200
16,450₹0.0515,58,200₹149.449,500
16,500₹0.0534,51,250₹20495,450
16,550₹0.056,10,150₹25429,000
16,600₹0.0525,50,650₹290.310,550
16,650₹0.053,51,800₹354.11,300
16,700₹0.059,21,300₹403.72,450
16,750₹0.052,34,750₹454.15650
16,800₹0.056,72,000₹504.65950
16,850₹0.051,51,350₹517.95700
16,900₹0.053,84,750₹597.11,000
16,950₹0.0569,950₹653.75800
17,000₹0.0513,53,050₹711.351,100
17,050₹0.141,100₹734.51,100
17,100₹0.056,68,150₹7911,300
17,150₹0.1546,000₹881.452,400
17,200₹0.052,49,300₹907.25400
17,250₹0.0517,250₹956.75250
17,300₹0.051,64,150₹1,041.32,800
17,350₹0.0519,250₹1,082.3450
17,400₹0.055,12,300₹1,108.152,150
17,450₹0.0521,150₹1,164.15250
17,500₹0.051,63,950₹1,275600
17,550₹0.054,550₹1,226.3200
17,600₹0.0538,050₹1,324.65850
17,650₹0.112,450₹1,342200
17,700₹0.0517,050₹1,424.850
17,750₹0.05400₹1,472.3550