NIFTY 50 Options Expiring 5 Aug 2021

NIFTY 50 option chain for 2021-08-05: 73 strikes returned. Last snapshot 5 Aug 2021, 3:04 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 73 strikes from 14,150 to 17,750. Call open interest was heaviest at the 16,300 strike (53,38,550 contracts, closing at ₹0.05). Put open interest concentrated at 16,300 (48,08,650 contracts, closing at ₹5.2). Across the chain, total put open interest was 1.21× total call open interest (4,50,05,150 against 3,71,44,150). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,150——₹0.052,50,700
14,200₹2,05050₹0.057,67,350
14,250₹2,037.0550₹0.0511,400
14,300₹1,924.850₹0.051,68,550
14,350₹1,766.3550₹0.122,550
14,400——₹0.051,15,450
14,450——₹0.0510,900
14,500₹1,800700₹0.0511,33,450
14,550——₹0.0520,950
14,600₹1,675.152,650₹0.051,94,100
14,650₹1,350.35700₹0.0513,500
14,700₹1,614.5200₹0.056,25,250
14,750₹1,494650₹0.0516,750
14,800₹1,490.058,450₹0.053,21,000
14,850₹1,499.2850₹0.130,000
14,900₹1,415500₹0.053,19,400
14,950₹961.7150₹0.0564,050
15,000₹1,28815,450₹0.0517,91,150
15,050₹1,174.7650₹0.051,01,050
15,100₹1,196.83,350₹0.053,73,750
15,150₹1,148.51,450₹0.051,18,600
15,200₹1,09521,800₹0.059,75,200
15,250₹1,044.7850₹0.052,38,900
15,300₹997.517,000₹0.056,91,650
15,350₹941.75350₹0.051,90,700
15,400₹896.6524,300₹0.059,38,850
15,450₹847.82,450₹0.052,42,350
15,500₹79672,050₹0.118,00,800
15,550₹746.523,800₹0.054,88,400
15,600₹695.586,500₹0.0516,87,300
15,650₹645.951,10,050₹0.054,21,850
15,700₹595.31,70,850₹0.129,37,300
15,750₹546.11,68,150₹0.058,26,200
15,800₹49715,92,000₹0.125,34,500
15,850₹445.11,97,850₹0.159,19,450
15,900₹396.2516,07,250₹0.124,81,700
15,950₹345.93,78,950₹0.058,08,050
16,000₹295.311,44,850₹0.0535,76,450
16,050₹244.459,73,450₹0.0514,91,100
16,100₹196.857,84,350₹0.0518,60,050
16,150₹145.953,76,250₹0.111,01,350
16,200₹94.3513,32,650₹0.0540,62,800
16,250₹44.67,33,550₹0.0524,50,550
16,300₹0.0553,38,550₹5.248,08,650
16,350₹0.0533,86,400₹555,08,450
16,400₹0.0542,79,650₹104.52,86,200
16,450₹0.0515,58,200₹149.449,500
16,500₹0.0534,51,250₹20495,450
16,550₹0.056,10,150₹25429,000
16,600₹0.0525,50,650₹290.310,550
16,650₹0.053,51,800₹354.11,300
16,700₹0.059,21,300₹403.72,450
16,750₹0.052,34,750₹454.15650
16,800₹0.056,72,000₹504.65950
16,850₹0.051,51,350₹517.95700
16,900₹0.053,84,750₹597.11,000
16,950₹0.0569,950₹653.75800
17,000₹0.0513,53,050₹711.351,100
17,050₹0.141,100₹734.51,100
17,100₹0.056,68,150₹7911,300
17,150₹0.1546,000₹881.452,400
17,200₹0.052,49,300₹907.25400
17,250₹0.0517,250₹956.75250
17,300₹0.051,64,150₹1,041.32,800
17,350₹0.0519,250₹1,082.3450
17,400₹0.055,12,300₹1,108.152,150
17,450₹0.0521,150₹1,164.15250
17,500₹0.051,63,950₹1,275600
17,550₹0.054,550₹1,226.3200
17,600₹0.0538,050₹1,324.65850
17,650₹0.112,450₹1,342200
17,700₹0.0517,050₹1,424.850
17,750₹0.05400₹1,472.3550