NIFTY 50 17,300 CE — 5 Aug 2021 Expiry History
NIFTY 50 17,300 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.5 | 5,02,751 | 1,05,650 |
| 3 Aug 2021 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 4,66,551 | 1,32,350 |
| 4 Aug 2021 | ₹0.5 | ₹1.1 | ₹0.15 | ₹0.15 | 9,85,051 | 2,05,650 |
| 5 Aug 2021 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 5,09,301 | 1,64,150 |