NIFTY 50 16,150 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,150 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹197.55 and a low of ₹2.7. Final close ₹145.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹2.75 | ₹4.3 | ₹2.7 | ₹3.9 | 85,40,152 | 10,84,250 |
| 3 Aug 2021 | ₹6 | ₹63.75 | ₹2.85 | ₹55.9 | 4,40,81,702 | 20,28,150 |
| 4 Aug 2021 | ₹77 | ₹151 | ₹70.1 | ₹111 | 1,77,16,702 | 6,88,250 |
| 5 Aug 2021 | ₹149.85 | ₹197.55 | ₹75.3 | ₹145.95 | 99,82,952 | 3,76,250 |