NIFTY 50 16,100 PE — 5 Aug 2021 Expiry History
NIFTY 50 16,100 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹287.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹264.85 | ₹287.3 | ₹216.7 | ₹220.6 | 10,10,102 | 89,100 |
| 3 Aug 2021 | ₹213.5 | ₹220.55 | ₹51.5 | ₹58 | 2,60,07,051 | 34,67,100 |
| 4 Aug 2021 | ₹43 | ₹47.45 | ₹5.25 | ₹7.75 | 6,36,76,153 | 36,84,000 |
| 5 Aug 2021 | ₹4.9 | ₹9.8 | ₹0.05 | ₹0.05 | 5,77,74,153 | 18,60,050 |