NIFTY 50 14,600 PE — 5 Aug 2021 Expiry History
NIFTY 50 14,600 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1.25 | ₹1.75 | ₹1 | ₹1.55 | 11,38,952 | 7,17,800 |
| 3 Aug 2021 | ₹1.35 | ₹2.35 | ₹1.25 | ₹1.95 | 20,34,251 | 5,40,850 |
| 4 Aug 2021 | ₹1.7 | ₹1.95 | ₹0.6 | ₹0.7 | 11,14,452 | 2,99,450 |
| 5 Aug 2021 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 3,14,101 | 1,94,100 |