NIFTY 50 17,000 CE — 5 Aug 2021 Expiry History
NIFTY 50 17,000 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.7 | 21,57,402 | 15,13,300 |
| 3 Aug 2021 | ₹0.65 | ₹0.85 | ₹0.55 | ₹0.65 | 33,55,801 | 17,05,550 |
| 4 Aug 2021 | ₹0.9 | ₹1.85 | ₹0.3 | ₹0.3 | 70,87,102 | 16,69,400 |
| 5 Aug 2021 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 58,72,351 | 13,53,050 |