NIFTY 50 16,650 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,650 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1.25 | ₹1.5 | ₹0.85 | ₹0.85 | 47,952 | 20,850 |
| 3 Aug 2021 | ₹1.25 | ₹1.7 | ₹0.8 | ₹1.55 | 3,65,351 | 74,850 |
| 4 Aug 2021 | ₹1.6 | ₹4.15 | ₹0.55 | ₹0.6 | 40,70,903 | 4,31,150 |
| 5 Aug 2021 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 11,69,652 | 3,51,800 |