NIFTY 50 15,700 PE — 5 Aug 2021 Expiry History
NIFTY 50 15,700 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹43.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹40 | ₹43.45 | ₹16.75 | ₹18.3 | 2,87,11,503 | 34,37,300 |
| 3 Aug 2021 | ₹15.4 | ₹18.65 | ₹8.65 | ₹10.95 | 3,59,09,603 | 32,41,850 |
| 4 Aug 2021 | ₹7.95 | ₹7.95 | ₹2.2 | ₹2.5 | 2,27,97,053 | 39,98,800 |
| 5 Aug 2021 | ₹1.95 | ₹2.25 | ₹0.05 | ₹0.1 | 1,25,68,003 | 29,37,300 |