NIFTY 50 16,600 PE — 5 Aug 2021 Expiry History
NIFTY 50 16,600 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹759.6 and a low of ₹253.8. Final close ₹290.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹759.55 | ₹759.6 | ₹731.45 | ₹731.45 | 752 | 200 |
| 3 Aug 2021 | ₹593.7 | ₹593.7 | ₹469.45 | ₹469.45 | 3,151 | 1,000 |
| 4 Aug 2021 | ₹444.25 | ₹444.3 | ₹325.35 | ₹351 | 75,252 | 9,650 |
| 5 Aug 2021 | ₹324.85 | ₹390.45 | ₹253.8 | ₹290.3 | 1,95,902 | 10,550 |