NIFTY 50 16,300 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,300 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹50.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹3.3 | ₹3.35 | ₹1.8 | ₹2 | 93,14,602 | 36,90,200 |
| 3 Aug 2021 | ₹3.9 | ₹14.65 | ₹1.6 | ₹12.55 | 4,00,11,052 | 36,43,350 |
| 4 Aug 2021 | ₹18.65 | ₹50 | ₹15.55 | ₹20.9 | 13,88,78,653 | 47,53,550 |
| 5 Aug 2021 | ₹28 | ₹50.9 | ₹0.05 | ₹0.05 | 29,50,08,553 | 53,38,550 |