NIFTY 50 15,700 CE — 5 Aug 2021 Expiry History
NIFTY 50 15,700 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹646.05 and a low of ₹141. Final close ₹595.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹160.85 | ₹211.5 | ₹141 | ₹202 | 65,63,503 | 6,76,950 |
| 3 Aug 2021 | ₹236.8 | ₹446.75 | ₹200.25 | ₹434.95 | 21,98,952 | 4,16,900 |
| 4 Aug 2021 | ₹487.45 | ₹581 | ₹478.85 | ₹547.2 | 2,87,902 | 2,94,900 |
| 5 Aug 2021 | ₹567.45 | ₹646.05 | ₹511.75 | ₹595.3 | 2,00,301 | 1,70,850 |