NIFTY 50 17,200 CE — 5 Aug 2021 Expiry History
NIFTY 50 17,200 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.55 | 6,24,751 | 2,49,450 |
| 3 Aug 2021 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.4 | 6,45,301 | 2,75,150 |
| 4 Aug 2021 | ₹0.55 | ₹1.4 | ₹0.15 | ₹0.15 | 11,42,701 | 2,33,750 |
| 5 Aug 2021 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 7,74,501 | 2,49,300 |