NIFTY 50 14,400 PE — 5 Aug 2021 Expiry History
NIFTY 50 14,400 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹0.8 | ₹1.4 | ₹0.8 | ₹1.25 | 4,45,552 | 91,100 |
| 3 Aug 2021 | ₹1.35 | ₹2.15 | ₹0.8 | ₹1.7 | 5,37,802 | 1,55,050 |
| 4 Aug 2021 | ₹1.55 | ₹1.75 | ₹0.6 | ₹0.85 | 4,95,602 | 1,31,200 |
| 5 Aug 2021 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 3,19,303 | 1,15,450 |