NIFTY 50 15,800 CE — 5 Aug 2021 Expiry History
NIFTY 50 15,800 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹548.7 and a low of ₹75.1. Final close ₹497.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹85.1 | ₹130 | ₹75.1 | ₹121.6 | 4,23,07,203 | 41,59,400 |
| 3 Aug 2021 | ₹144 | ₹350.85 | ₹121.55 | ₹338.35 | 1,64,20,801 | 24,11,550 |
| 4 Aug 2021 | ₹370 | ₹486.15 | ₹363.55 | ₹450.45 | 15,70,003 | 17,49,400 |
| 5 Aug 2021 | ₹469.85 | ₹548.7 | ₹412.45 | ₹497 | 7,54,951 | 15,92,000 |