NIFTY 50 15,900 CE — 5 Aug 2021 Expiry History
NIFTY 50 15,900 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹447.45 and a low of ₹35. Final close ₹396.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹35 | ₹64 | ₹35 | ₹58 | 6,74,32,803 | 53,36,900 |
| 3 Aug 2021 | ₹73.8 | ₹257.5 | ₹58 | ₹244.55 | 4,99,97,252 | 26,71,850 |
| 4 Aug 2021 | ₹291.85 | ₹387.3 | ₹264.75 | ₹350.6 | 22,24,052 | 18,45,600 |
| 5 Aug 2021 | ₹400 | ₹447.45 | ₹313.05 | ₹396.25 | 9,29,201 | 16,07,250 |