NIFTY 50 16,500 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,500 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1.55 | ₹1.6 | ₹1.1 | ₹1.15 | 52,59,152 | 21,81,950 |
| 3 Aug 2021 | ₹1.15 | ₹3.15 | ₹1 | ₹3.05 | 1,84,11,503 | 31,87,600 |
| 4 Aug 2021 | ₹3.95 | ₹11.65 | ₹1.1 | ₹1.25 | 5,06,92,703 | 37,48,400 |
| 5 Aug 2021 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 3,09,25,203 | 34,51,250 |