NIFTY 50 16,650 PE — 5 Aug 2021 Expiry History

Name: NIFTY 50 16,650 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY 50 16,650 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹825.8 and a low of ₹303.35. Final close ₹354.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹825.8	₹825.8	₹768.95	₹768.95	251	200
3 Aug 2021	₹674.6	₹674.6	₹601.4	₹601.4	151	150
4 Aug 2021	₹473.45	₹493.25	₹374.5	₹401	14,752	2,750
5 Aug 2021	₹383.95	₹429.5	₹303.35	₹354.1	6,051	1,300