NIFTY 50 16,400 PE — 5 Aug 2021 Expiry History
NIFTY 50 16,400 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹573.9 and a low of ₹55.35. Final close ₹104.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹473.3 | ₹573.9 | ₹473.3 | ₹518.5 | 42,751 | 34,700 |
| 3 Aug 2021 | ₹529.7 | ₹529.7 | ₹267.05 | ₹282.1 | 1,42,551 | 55,500 |
| 4 Aug 2021 | ₹234.3 | ₹250.85 | ₹137 | ₹155.6 | 53,42,403 | 1,82,300 |
| 5 Aug 2021 | ₹130.6 | ₹193.1 | ₹55.35 | ₹104.5 | 1,87,54,452 | 2,86,200 |