NIFTY 50 15,750 CE — 5 Aug 2021 Expiry History
NIFTY 50 15,750 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹596.5 and a low of ₹103.1. Final close ₹546.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹110 | ₹167.85 | ₹103.1 | ₹159 | 59,70,303 | 4,67,850 |
| 3 Aug 2021 | ₹169 | ₹397.8 | ₹158.9 | ₹384.5 | 15,73,252 | 2,64,000 |
| 4 Aug 2021 | ₹433.55 | ₹531.9 | ₹423 | ₹501 | 1,05,551 | 2,24,350 |
| 5 Aug 2021 | ₹533.9 | ₹596.5 | ₹463.7 | ₹546.1 | 85,252 | 1,68,150 |