NIFTY 50 17,100 CE — 5 Aug 2021 Expiry History
NIFTY 50 17,100 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹0.75 | ₹0.95 | ₹0.65 | ₹0.7 | 1,65,652 | 53,150 |
| 3 Aug 2021 | ₹0.7 | ₹0.85 | ₹0.45 | ₹0.45 | 3,33,351 | 84,150 |
| 4 Aug 2021 | ₹0.55 | ₹1.6 | ₹0.15 | ₹0.2 | 22,40,801 | 6,78,600 |
| 5 Aug 2021 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 15,71,351 | 6,68,150 |