NIFTY 50 15,900 PE — 5 Aug 2021 Expiry History
NIFTY 50 15,900 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹121.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹105.65 | ₹121.45 | ₹72.35 | ₹74 | 3,92,59,002 | 26,11,150 |
| 3 Aug 2021 | ₹63.85 | ₹76.2 | ₹18.7 | ₹21.35 | 7,72,62,901 | 69,76,900 |
| 4 Aug 2021 | ₹12 | ₹14.85 | ₹3.2 | ₹3.65 | 3,97,94,652 | 47,01,950 |
| 5 Aug 2021 | ₹1.65 | ₹3.9 | ₹0.05 | ₹0.1 | 2,86,19,253 | 24,81,700 |