NIFTY 50 16,350 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,350 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹34.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹5.55 | ₹6.1 | ₹1.5 | ₹1.6 | 19,78,652 | 3,39,600 |
| 3 Aug 2021 | ₹1.85 | ₹8.8 | ₹0.8 | ₹8 | 1,38,32,501 | 12,29,500 |
| 4 Aug 2021 | ₹22.95 | ₹34.65 | ₹7.15 | ₹8.45 | 6,05,79,453 | 28,68,450 |
| 5 Aug 2021 | ₹10.1 | ₹18.5 | ₹0.05 | ₹0.05 | 20,62,94,752 | 33,86,400 |