NIFTY 50 16,950 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,950 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹0.9 | ₹1.25 | ₹0.65 | ₹0.65 | 3,49,001 | 650 |
| 3 Aug 2021 | ₹1 | ₹1.05 | ₹0.6 | ₹0.6 | 4,68,902 | 5,500 |
| 4 Aug 2021 | ₹0.95 | ₹1.95 | ₹0.2 | ₹0.2 | 5,29,651 | 54,100 |
| 5 Aug 2021 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 1,28,551 | 69,950 |